Hírfolyam és elemzések

07.12.2017 15:42

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)

Amazon.com Inc., NASDAQ

AMZN

1,160.00

7.65(0.66%)

22237

AMERICAN INTERNATIONAL GROUP

AIG

59.98

0.27(0.45%)

802

Apple Inc.

AAPL

169.55

0.54(0.32%)

88260

AT&T Inc

T

36.18

0.07(0.19%)

1157

Barrick Gold Corporation, NYSE

ABX

13.19

-0.36(-2.66%)

163776

Boeing Co

BA

278

-0.27(-0.10%)

3662

Cisco Systems Inc

CSCO

37.45

0.04(0.11%)

4770

Citigroup Inc., NYSE

C

75.1

-0.34(-0.45%)

16645

Exxon Mobil Corp

XOM

82.3

0.02(0.02%)

775

Facebook, Inc.

FB

176.56

0.50(0.28%)

53069

FedEx Corporation, NYSE

FDX

236.4

0.01(0.00%)

254

Ford Motor Co.

F

12.4

0.02(0.16%)

19438

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.25

-0.10(-0.70%)

15183

General Electric Co

GE

17.71

0.05(0.28%)

155631

General Motors Company, NYSE

GM

41.91

0.14(0.34%)

931

Goldman Sachs

GS

245.52

-0.43(-0.17%)

2616

Google Inc.

GOOG

1,022.00

3.62(0.36%)

2500

Home Depot Inc

HD

181

0.20(0.11%)

2489

Intel Corp

INTC

43.59

0.14(0.32%)

162340

International Business Machines Co...

IBM

154.04

-0.06(-0.04%)

2842

Johnson & Johnson

JNJ

141

-0.06(-0.04%)

1610

JPMorgan Chase and Co

JPM

104.64

-0.29(-0.28%)

4775

McDonald's Corp

MCD

173

-0.48(-0.28%)

871

Merck & Co Inc

MRK

55.05

0.70(1.29%)

40746

Microsoft Corp

MSFT

82.8

0.02(0.02%)

12711

Nike

NKE

59.71

-0.01(-0.02%)

1555

Pfizer Inc

PFE

35.57

0.01(0.03%)

2219

Procter & Gamble Co

PG

91.21

-0.04(-0.04%)

1960

Starbucks Corporation, NASDAQ

SBUX

58.96

-0.32(-0.54%)

2422

Tesla Motors, Inc., NASDAQ

TSLA

312.01

-1.25(-0.40%)

20369

Twitter, Inc., NYSE

TWTR

21.16

0.07(0.33%)

11127

UnitedHealth Group Inc

UNH

220.01

0.07(0.03%)

2147

Visa

V

109.82

0.08(0.07%)

1562

Wal-Mart Stores Inc

WMT

97

0.23(0.24%)

7213

Walt Disney Co

DIS

105.85

0.39(0.37%)

8723

Yandex N.V., NASDAQ

YNDX

32.4

-0.22(-0.67%)

6251

december 2017
  • 2017
  • 2016
  • 2015
  • 2014
  • 2013
  • 2012
  • 2011
  • 2010
  • 2009
  • 2008
  • 2007
  • 2006
  • 2005
  • 2004
  • 2003
  • 2002
h
k
sze
cs
p
szo
v
1
2
3
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Minden közzétett anyag kizárólag marketing kommunikációs eszköz, mely tájékoztató jellegű, és az ezeken alapuló bizalom vesztéséhez is vezethet. A korábbi teljesítmény nem jelzi megbízhatóan előre a jövőbeni eredményeket. Kérjük, olvassa el a teljes nyilatkozatot.